시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,810	360	+ 6.61%	2,342,518	14,531
15:19	5,810	360	+ 6.61%	2,336,945	14,499
15:18	5,790	340	+ 6.24%	2,336,040	14,493
15:17	5,750	300	+ 5.51%	2,335,043	14,488
15:16	5,760	310	+ 5.69%	2,334,819	14,486
15:15	5,750	300	+ 5.51%	2,330,978	14,464
15:14	5,760	310	+ 5.69%	2,329,788	14,457
15:13	5,770	320	+ 5.87%	2,328,456	14,450
15:12	5,750	300	+ 5.51%	2,327,047	14,442
15:11	5,790	340	+ 6.24%	2,326,905	14,441