시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,750	250	+ 3.85%	189,624	1,342
15:18	6,780	280	+ 4.31%	188,810	1,336
15:17	6,790	290	+ 4.46%	188,711	1,335
15:16	6,790	290	+ 4.46%	188,553	1,334
15:15	6,820	320	+ 4.92%	188,460	1,334
15:14	6,840	340	+ 5.23%	188,402	1,333
15:13	6,820	320	+ 4.92%	188,320	1,333
15:12	6,830	330	+ 5.08%	187,624	1,328
15:11	6,820	320	+ 4.92%	187,623	1,328
15:10	6,840	340	+ 5.23%	187,616	1,328