시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,820	600	+ 11.49%	25,870,797	160,707
15:04	5,850	630	+ 12.07%	25,767,718	160,105
15:03	5,900	680	+ 13.03%	25,733,358	159,902
15:02	5,930	710	+ 13.60%	25,652,279	159,422
15:01	5,870	650	+ 12.45%	25,597,179	159,096
15:00	5,960	740	+ 14.18%	25,405,014	157,964
14:59	5,970	750	+ 14.37%	25,362,002	157,707
14:58	6,050	830	+ 15.90%	25,237,801	156,963
14:57	6,100	880	+ 16.86%	25,130,922	156,320
14:56	6,060	840	+ 16.09%	25,098,760	156,124