시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,895	170	+ 4.56%	364,409	1,415
15:19	3,890	165	+ 4.43%	362,076	1,405
15:18	3,870	145	+ 3.89%	362,075	1,405
15:17	3,895	170	+ 4.56%	361,962	1,405
15:16	3,895	170	+ 4.56%	361,758	1,404
15:15	3,870	145	+ 3.89%	361,704	1,404
15:14	3,890	165	+ 4.43%	359,864	1,397
15:13	3,885	160	+ 4.30%	359,180	1,394
15:12	3,885	160	+ 4.30%	358,969	1,393
15:11	3,880	155	+ 4.16%	358,837	1,393