시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,040	60	+ 2.01%	2,267,728	6,828
15:19	3,050	70	+ 2.35%	2,234,906	6,728
15:18	3,050	70	+ 2.35%	2,228,844	6,710
15:17	3,040	60	+ 2.01%	2,224,093	6,695
15:16	3,035	55	+ 1.85%	2,218,980	6,680
15:15	3,030	50	+ 1.68%	2,216,093	6,671
15:14	3,020	40	+ 1.34%	2,211,049	6,656
15:13	3,025	45	+ 1.51%	2,207,331	6,644
15:12	3,030	50	+ 1.68%	2,203,213	6,632
15:11	3,025	45	+ 1.51%	2,199,748	6,621