시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,415	15	+ 0.34%	49,084	217
15:19	4,415	15	+ 0.34%	48,113	212
15:18	4,425	25	+ 0.57%	47,789	211
15:17	4,435	35	+ 0.80%	47,762	211
15:15	4,435	35	+ 0.80%	47,732	211
15:11	4,435	35	+ 0.80%	47,431	209
15:09	4,435	35	+ 0.80%	47,430	209
15:07	4,435	35	+ 0.80%	47,420	209
15:05	4,435	35	+ 0.80%	47,319	209
15:04	4,430	30	+ 0.68%	47,316	209