시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,600	90	+ 0.72%	54,473	687
15:19	12,690	180	+ 1.44%	53,910	680
15:18	12,700	190	+ 1.52%	53,577	675
15:17	12,720	210	+ 1.68%	53,492	674
15:16	12,710	200	+ 1.60%	53,296	672
15:15	12,720	210	+ 1.68%	53,025	668
15:14	12,720	210	+ 1.68%	52,671	664
15:13	12,730	220	+ 1.76%	52,403	660
15:12	12,720	210	+ 1.68%	52,392	660
15:11	12,710	200	+ 1.60%	51,776	652