시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,860	110	+ 0.94%	61,134	725
15:19	11,810	60	+ 0.51%	57,566	682
15:18	11,810	60	+ 0.51%	57,319	679
15:17	11,810	60	+ 0.51%	57,292	679
15:16	11,820	70	+ 0.60%	57,290	679
15:14	11,820	70	+ 0.60%	57,212	678
15:13	11,810	60	+ 0.51%	57,154	677
15:12	11,810	60	+ 0.51%	57,153	677
15:11	11,820	70	+ 0.60%	56,732	672
15:10	11,850	100	+ 0.85%	56,691	672