시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,450	5,150	+ 19.58%	2,347,109	73,023
15:19	31,300	5,000	+ 19.01%	2,331,428	72,530
15:18	31,250	4,950	+ 18.82%	2,324,507	72,314
15:17	31,200	4,900	+ 18.63%	2,317,725	72,102
15:16	31,250	4,950	+ 18.82%	2,316,440	72,062
15:15	31,000	4,700	+ 17.87%	2,307,594	71,786
15:14	31,000	4,700	+ 17.87%	2,306,127	71,741
15:13	31,100	4,800	+ 18.25%	2,304,888	71,702
15:12	31,000	4,700	+ 17.87%	2,303,954	71,673
15:11	31,100	4,800	+ 18.25%	2,303,378	71,656