시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,250	590	- 3.50%	31,540	514
15:19	16,330	510	- 3.03%	30,875	504
15:18	16,330	510	- 3.03%	30,858	503
15:17	16,300	540	- 3.21%	30,857	503
15:16	16,330	510	- 3.03%	30,837	503
15:15	16,300	540	- 3.21%	30,836	503
15:12	16,330	510	- 3.03%	30,832	503
15:11	16,330	510	- 3.03%	30,830	503
15:10	16,320	520	- 3.09%	30,815	503
15:09	16,300	540	- 3.21%	30,760	502