시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,190	60	+ 0.84%	3,168	23
15:19	7,070	60	- 0.84%	3,101	22
15:15	7,130	0	0.00%	3,099	22
15:05	7,140	10	+ 0.14%	3,096	22
15:03	7,020	110	- 1.54%	3,095	22
14:52	7,180	50	+ 0.70%	2,992	21
14:51	7,180	50	+ 0.70%	2,925	21
14:44	7,180	50	+ 0.70%	2,892	21
14:43	7,180	50	+ 0.70%	2,890	21
14:41	7,190	60	+ 0.84%	2,888	21