시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,745	80	- 1.66%	20,718	97
15:19	4,665	160	- 3.32%	20,244	94
15:17	4,660	165	- 3.42%	19,276	90
15:16	4,660	165	- 3.42%	19,220	89
15:15	4,665	160	- 3.32%	19,200	89
15:14	4,685	140	- 2.90%	19,172	89
15:13	4,690	135	- 2.80%	19,171	89
15:12	4,700	125	- 2.59%	19,160	89
15:11	4,660	165	- 3.42%	19,149	89
15:10	4,665	160	- 3.32%	19,143	89