시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,240	50	+ 0.26%	39,515	764
15:19	19,190	0	0.00%	37,868	732
15:18	19,160	30	- 0.16%	37,683	729
15:17	19,180	10	- 0.05%	37,359	723
15:16	19,150	40	- 0.21%	37,035	716
15:15	19,150	40	- 0.21%	37,032	716
15:14	19,170	20	- 0.10%	36,996	716
15:13	19,150	40	- 0.21%	36,915	714
15:10	19,140	50	- 0.26%	36,860	713
15:09	19,130	60	- 0.31%	36,856	713