시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,100	800	- 1.11%	316,710	22,552
15:19	71,400	500	- 0.70%	305,204	21,734
15:18	71,300	600	- 0.83%	304,258	21,667
15:17	71,300	600	- 0.83%	302,767	21,560
15:16	71,200	700	- 0.97%	302,236	21,523
15:15	71,300	600	- 0.83%	301,475	21,468
15:14	71,300	600	- 0.83%	300,832	21,423
15:13	71,300	600	- 0.83%	299,772	21,347
15:12	71,300	600	- 0.83%	298,639	21,266
15:11	71,300	600	- 0.83%	297,774	21,205