시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,300	1,300	+ 2.03%	247,463	16,042
15:19	65,300	1,300	+ 2.03%	240,249	15,571
15:18	65,400	1,400	+ 2.19%	239,542	15,525
15:17	65,300	1,300	+ 2.03%	238,412	15,451
15:16	65,400	1,400	+ 2.19%	237,706	15,405
15:15	65,400	1,400	+ 2.19%	236,750	15,343
15:14	65,400	1,400	+ 2.19%	235,565	15,265
15:13	65,500	1,500	+ 2.34%	234,538	15,198
15:12	65,400	1,400	+ 2.19%	229,823	14,889
15:11	65,300	1,300	+ 2.03%	228,783	14,821