시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,360	10	- 0.07%	2,012	31
15:19	15,470	100	+ 0.65%	1,690	26
15:10	15,480	110	+ 0.72%	1,684	26
15:05	15,470	100	+ 0.65%	1,434	22
15:03	15,470	100	+ 0.65%	1,433	22
15:00	15,490	120	+ 0.78%	1,428	22
14:28	15,450	80	+ 0.52%	1,427	22
14:26	15,450	80	+ 0.52%	1,327	20
14:03	15,550	180	+ 1.17%	1,323	20
14:02	15,460	90	+ 0.59%	1,309	20