시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:59 | 2,610 | 205 | + 8.52% | 4,258,941 | 11,396 |
14:58 | 2,620 | 215 | + 8.94% | 4,258,760 | 11,396 |
14:57 | 2,610 | 205 | + 8.52% | 4,254,261 | 11,384 |
14:56 | 2,615 | 210 | + 8.73% | 4,253,296 | 11,381 |
14:55 | 2,610 | 205 | + 8.52% | 4,251,603 | 11,377 |
14:54 | 2,615 | 210 | + 8.73% | 4,249,448 | 11,371 |
14:53 | 2,620 | 215 | + 8.94% | 4,245,375 | 11,361 |
14:52 | 2,615 | 210 | + 8.73% | 4,244,534 | 11,358 |
14:51 | 2,620 | 215 | + 8.94% | 4,242,883 | 11,354 |
14:50 | 2,625 | 220 | + 9.15% | 4,235,524 | 11,335 |