시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	95,300	1,100	+ 1.17%	43	4
14:13	94,600	400	+ 0.43%	38	4
13:57	95,200	1,000	+ 1.06%	31	3
13:50	95,300	1,100	+ 1.17%	26	2
12:37	95,200	1,000	+ 1.06%	23	2
12:34	95,200	1,000	+ 1.06%	21	2
12:20	95,200	1,000	+ 1.06%	20	2
11:45	95,200	1,000	+ 1.06%	16	2
10:30	95,200	1,000	+ 1.06%	14	1
10:22	95,200	1,000	+ 1.06%	13	1