시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,540	65	- 2.50%	20,485	52
15:19	2,560	45	- 1.73%	20,294	52
15:18	2,540	65	- 2.50%	20,194	52
15:16	2,540	65	- 2.50%	19,805	51
15:13	2,545	60	- 2.30%	19,721	50
15:10	2,560	45	- 1.73%	19,713	50
15:06	2,545	60	- 2.30%	19,213	49
15:02	2,550	55	- 2.11%	19,197	49
14:46	2,540	65	- 2.50%	19,196	49
14:42	2,540	65	- 2.50%	19,162	49