시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,800	80	- 2.78%	490,956	1,354
15:19	2,800	80	- 2.78%	485,475	1,339
15:16	2,805	75	- 2.60%	484,963	1,337
15:10	2,805	75	- 2.60%	484,763	1,337
15:08	2,800	80	- 2.78%	484,663	1,336
15:07	2,800	80	- 2.78%	484,661	1,336
15:06	2,805	75	- 2.60%	472,561	1,302
15:05	2,810	70	- 2.43%	472,559	1,302
15:04	2,805	75	- 2.60%	472,059	1,301
14:59	2,805	75	- 2.60%	470,359	1,296