시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,987	2	- 0.10%	5,427	11
15:06	1,987	2	- 0.10%	5,404	11
13:32	1,980	9	- 0.45%	5,402	11
13:29	1,980	9	- 0.45%	5,399	11
12:09	1,980	9	- 0.45%	3,549	7
12:07	1,980	9	- 0.45%	3,524	7
11:24	1,980	9	- 0.45%	3,474	7
10:25	1,980	9	- 0.45%	3,473	7
10:22	1,980	9	- 0.45%	3,472	7
10:11	1,980	9	- 0.45%	3,447	7