시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,070	10	- 0.48%	1,746	4
15:19	2,080	0	0.00%	1,550	3
14:32	2,075	5	- 0.24%	1,549	3
13:41	2,080	0	0.00%	1,048	2
13:40	2,075	5	- 0.24%	1,038	2
12:00	2,085	5	+ 0.24%	1,025	2
10:16	2,070	10	- 0.48%	1,024	2
09:54	2,075	5	- 0.24%	24	0
09:20	2,070	10	- 0.48%	1	0