시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,380	2,060	+ 18.20%	3,727,289	48,454
15:19	13,720	2,400	+ 21.20%	3,676,601	47,776
15:18	13,670	2,350	+ 20.76%	3,639,652	47,269
15:17	13,800	2,480	+ 21.91%	3,590,988	46,604
15:16	13,930	2,610	+ 23.06%	3,537,882	45,870
15:15	13,910	2,590	+ 22.88%	3,423,134	44,249
15:14	13,830	2,510	+ 22.17%	3,396,401	43,877
15:13	13,800	2,480	+ 21.91%	3,374,527	43,575
15:12	13,890	2,570	+ 22.70%	3,341,421	43,117
15:11	13,980	2,660	+ 23.50%	3,297,700	42,516