시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	19,490	860	+ 4.62%	95,957	1,842
14:08	19,490	860	+ 4.62%	95,876	1,841
14:07	19,450	820	+ 4.40%	95,473	1,833
14:06	19,430	800	+ 4.29%	94,614	1,816
14:05	19,410	780	+ 4.19%	93,993	1,804
14:04	19,400	770	+ 4.13%	93,174	1,788
14:03	19,400	770	+ 4.13%	93,051	1,786
14:02	19,380	750	+ 4.03%	92,614	1,777
14:01	19,380	750	+ 4.03%	92,511	1,775
14:00	19,380	750	+ 4.03%	92,319	1,771