시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,060	280	- 3.82%	55,044	387
15:19	7,030	310	- 4.22%	54,059	380
15:18	7,030	310	- 4.22%	53,981	380
15:17	7,030	310	- 4.22%	53,979	380
15:13	7,040	300	- 4.09%	53,964	380
15:11	7,040	300	- 4.09%	53,864	379
15:10	7,000	340	- 4.63%	53,691	378
15:09	7,000	340	- 4.63%	53,246	375
15:08	7,000	340	- 4.63%	53,045	373
15:06	6,990	350	- 4.77%	53,044	373