시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	2,420	55	+ 2.33%	124,363	295
15:18	2,415	50	+ 2.11%	123,399	292
15:08	2,400	35	+ 1.48%	123,299	292
15:05	2,415	50	+ 2.11%	123,288	292
15:00	2,415	50	+ 2.11%	123,278	292
14:59	2,415	50	+ 2.11%	123,131	292
14:58	2,415	50	+ 2.11%	122,790	291
14:57	2,410	45	+ 1.90%	122,578	290
14:56	2,410	45	+ 1.90%	122,078	289
14:53	2,400	35	+ 1.48%	121,980	289