시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,010	640	- 4.37%	267,366	3,862
15:19	14,130	520	- 3.55%	264,080	3,816
15:18	14,140	510	- 3.48%	263,244	3,804
15:17	14,100	550	- 3.75%	262,715	3,797
15:16	14,150	500	- 3.41%	261,772	3,784
15:15	14,140	510	- 3.48%	261,652	3,782
15:14	14,100	550	- 3.75%	261,569	3,781
15:13	14,110	540	- 3.69%	261,524	3,780
15:12	14,150	500	- 3.41%	261,162	3,775
15:11	14,160	490	- 3.35%	261,023	3,773