시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,989	1	- 0.05%	1,913	4
14:45	1,990	0	0.00%	1,912	4
14:30	1,985	5	- 0.25%	1,903	4
14:26	1,984	6	- 0.30%	1,902	4
14:02	1,984	6	- 0.30%	1,098	2
14:00	1,983	7	- 0.35%	123	0
13:51	1,983	7	- 0.35%	98	0
13:45	1,980	10	- 0.50%	97	0
12:44	1,984	6	- 0.30%	62	0
12:15	1,980	10	- 0.50%	61	0