시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	18,360	360	+ 2.00%	11,532,970	248,179
14:44	18,370	370	+ 2.06%	11,530,833	248,140
14:43	18,320	320	+ 1.78%	11,525,681	248,045
14:42	18,480	480	+ 2.67%	11,508,294	247,726
14:41	18,460	460	+ 2.56%	11,504,683	247,660
14:40	18,540	540	+ 3.00%	11,497,225	247,522
14:39	18,480	480	+ 2.67%	11,488,189	247,355
14:38	18,480	480	+ 2.67%	11,483,847	247,274
14:37	18,450	450	+ 2.50%	11,475,332	247,118
14:36	18,490	490	+ 2.72%	11,468,575	246,993