시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,810	40	- 0.45%	611,159	5,423
15:19	8,840	10	- 0.11%	603,338	5,354
15:18	8,830	20	- 0.23%	600,490	5,329
15:17	8,840	10	- 0.11%	599,381	5,319
15:16	8,840	10	- 0.11%	598,498	5,311
15:15	8,840	10	- 0.11%	598,125	5,308
15:14	8,850	0	0.00%	596,475	5,294
15:13	8,810	40	- 0.45%	593,442	5,267
15:12	8,810	40	- 0.45%	591,766	5,252
15:11	8,810	40	- 0.45%	591,093	5,246