시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	15,610	340	- 2.13%	2,610	41
12:46	15,620	330	- 2.07%	2,609	41
12:43	15,620	330	- 2.07%	2,608	41
12:40	15,620	330	- 2.07%	2,605	41
12:37	15,620	330	- 2.07%	2,604	41
12:35	15,620	330	- 2.07%	2,603	41
12:34	15,620	330	- 2.07%	2,601	41
12:31	15,620	330	- 2.07%	2,599	41
12:29	15,620	330	- 2.07%	2,588	40
12:24	15,580	370	- 2.32%	2,587	40