시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,530	30	+ 0.35%	7,979	68
13:00	8,500	0	0.00%	7,977	68
12:30	8,500	0	0.00%	7,657	65
12:00	8,500	0	0.00%	6,344	54
11:30	8,500	0	0.00%	4,890	42
11:00	8,500	0	0.00%	4,884	42
10:30	8,500	0	0.00%	3,126	27
10:00	8,510	10	+ 0.12%	1,983	17
09:30	8,500	0	0.00%	1,000	9