시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,193	23	- 1.89%	783,228	938
15:19	1,197	19	- 1.56%	769,335	921
15:18	1,198	18	- 1.48%	766,143	917
15:17	1,199	17	- 1.40%	766,131	917
15:16	1,199	17	- 1.40%	765,631	917
15:15	1,199	17	- 1.40%	765,609	917
15:14	1,199	17	- 1.40%	764,652	916
15:12	1,199	17	- 1.40%	764,251	915
15:11	1,198	18	- 1.48%	763,770	915
15:10	1,198	18	- 1.48%	763,446	914