시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	725	4	- 0.55%	436,264	316
15:19	725	4	- 0.55%	429,403	311
15:18	721	8	- 1.10%	428,993	311
15:17	721	8	- 1.10%	427,225	309
15:16	726	3	- 0.41%	425,943	309
15:15	722	7	- 0.96%	422,897	306
15:14	724	5	- 0.69%	421,093	305
15:13	725	4	- 0.55%	418,841	303
15:12	725	4	- 0.55%	418,758	303
15:11	724	5	- 0.69%	418,058	303