시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	965	10	- 1.03%	2,366,649	2,301
15:19	964	11	- 1.13%	2,310,020	2,247
15:18	964	11	- 1.13%	2,290,095	2,227
15:17	963	12	- 1.23%	2,278,774	2,217
15:16	962	13	- 1.33%	2,267,867	2,206
15:15	963	12	- 1.23%	2,267,806	2,206
15:14	960	15	- 1.54%	2,253,547	2,192
15:13	959	16	- 1.64%	2,248,672	2,188
15:12	959	16	- 1.64%	2,234,273	2,174
15:11	960	15	- 1.54%	2,230,930	2,171