시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,385	75	- 2.17%	2,322,183	7,917
15:19	3,385	75	- 2.17%	2,262,579	7,716
15:18	3,385	75	- 2.17%	2,245,872	7,659
15:17	3,395	65	- 1.88%	2,235,034	7,622
15:16	3,395	65	- 1.88%	2,224,369	7,586
15:15	3,390	70	- 2.02%	2,206,734	7,526
15:14	3,385	75	- 2.17%	2,205,322	7,522
15:13	3,390	70	- 2.02%	2,197,498	7,495
15:12	3,395	65	- 1.88%	2,192,223	7,477
15:11	3,390	70	- 2.02%	2,191,791	7,476