시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,400	30	+ 0.56%	52,166	280
15:19	5,380	10	+ 0.19%	50,501	271
15:18	5,380	10	+ 0.19%	50,486	271
15:17	5,370	0	0.00%	50,484	271
15:16	5,370	0	0.00%	50,177	270
15:15	5,350	20	- 0.37%	50,176	270
15:14	5,370	0	0.00%	49,365	265
15:12	5,400	30	+ 0.56%	48,412	260
15:11	5,370	0	0.00%	48,090	258
15:10	5,400	30	+ 0.56%	47,890	257