시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,655	35	- 1.30%	55,446	148
15:19	2,655	35	- 1.30%	53,276	142
15:18	2,655	35	- 1.30%	52,917	141
15:17	2,655	35	- 1.30%	51,275	137
15:16	2,655	35	- 1.30%	51,132	136
15:15	2,655	35	- 1.30%	50,979	136
15:14	2,655	35	- 1.30%	49,932	133
15:13	2,660	30	- 1.12%	49,732	132
15:12	2,655	35	- 1.30%	49,731	132
15:11	2,655	35	- 1.30%	49,674	132