시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,150	150	+ 0.75%	1,111,822	22,386
15:19	20,100	100	+ 0.50%	1,084,230	21,830
15:18	20,100	100	+ 0.50%	1,078,584	21,716
15:17	20,100	100	+ 0.50%	1,075,354	21,651
15:16	20,050	50	+ 0.25%	1,069,368	21,531
15:15	20,050	50	+ 0.25%	1,065,259	21,448
15:14	20,150	150	+ 0.75%	1,059,371	21,330
15:13	20,100	100	+ 0.50%	1,053,246	21,207
15:12	20,100	100	+ 0.50%	1,049,095	21,123
15:11	20,100	100	+ 0.50%	1,046,411	21,069