| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 7,040 | 860 | + 13.92% | 1,941,687 | 13,641 |
| 15:00 | 7,100 | 920 | + 14.89% | 1,800,008 | 12,644 |
| 14:30 | 7,400 | 1,220 | + 19.74% | 1,670,675 | 11,725 |
| 14:00 | 7,710 | 1,530 | + 24.76% | 1,543,927 | 10,787 |
| 13:30 | 7,480 | 1,300 | + 21.04% | 1,365,382 | 9,411 |
| 13:00 | 7,280 | 1,100 | + 17.80% | 1,236,047 | 8,443 |
| 12:30 | 7,200 | 1,020 | + 16.51% | 1,106,332 | 7,499 |
| 12:00 | 7,070 | 890 | + 14.40% | 925,513 | 6,197 |
| 11:30 | 6,920 | 740 | + 11.97% | 750,243 | 4,958 |
| 11:00 | 6,700 | 520 | + 8.41% | 625,373 | 4,094 |