시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,770	75	+ 2.03%	364,856	1,323
15:19	3,740	45	+ 1.22%	359,432	1,303
15:18	3,760	65	+ 1.76%	354,673	1,285
15:17	3,750	55	+ 1.49%	354,417	1,284
15:16	3,750	55	+ 1.49%	353,145	1,279
15:15	3,735	40	+ 1.08%	350,192	1,268
15:14	3,735	40	+ 1.08%	349,894	1,267
15:13	3,730	35	+ 0.95%	349,491	1,265
15:12	3,730	35	+ 0.95%	349,261	1,265
15:11	3,730	35	+ 0.95%	348,434	1,262