시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,050	188	+ 10.10%	1,459,745	3,125
15:17	2,045	183	+ 9.83%	1,415,254	3,034
15:16	2,075	213	+ 11.44%	1,404,273	3,011
15:15	2,060	198	+ 10.63%	1,400,272	3,003
15:14	2,070	208	+ 11.17%	1,370,913	2,943
15:13	2,100	238	+ 12.78%	1,330,637	2,859
15:12	2,085	223	+ 11.98%	1,328,093	2,854
15:11	2,095	233	+ 12.51%	1,318,131	2,833
15:10	2,100	238	+ 12.78%	1,307,599	2,811
15:09	2,105	243	+ 13.05%	1,295,414	2,786