시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,070	70	- 1.36%	157,331	804
15:19	5,080	60	- 1.17%	152,529	780
15:18	5,110	30	- 0.58%	150,992	772
15:17	5,120	20	- 0.39%	150,776	771
15:16	5,140	0	0.00%	148,375	759
15:15	5,140	0	0.00%	142,050	727
15:14	5,100	40	- 0.78%	141,147	722
15:12	5,120	20	- 0.39%	140,568	719
15:10	5,110	30	- 0.58%	140,461	718
15:09	5,100	40	- 0.78%	140,454	718