시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,850	30	- 0.51%	293,140	1,728
15:19	5,860	20	- 0.34%	279,739	1,650
15:18	5,870	10	- 0.17%	279,093	1,646
15:17	5,870	10	- 0.17%	278,960	1,645
15:16	5,880	0	0.00%	278,884	1,645
15:15	5,870	10	- 0.17%	278,811	1,644
15:14	5,870	10	- 0.17%	278,799	1,644
15:13	5,860	20	- 0.34%	278,534	1,643
15:12	5,870	10	- 0.17%	276,604	1,631
15:11	5,860	20	- 0.34%	275,669	1,626