시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,100	450	+ 1.52%	407,921	12,267
15:19	30,100	450	+ 1.52%	400,998	12,059
15:18	30,050	400	+ 1.35%	399,150	12,003
15:17	30,050	400	+ 1.35%	397,974	11,968
15:16	30,050	400	+ 1.35%	396,379	11,920
15:15	30,100	450	+ 1.52%	394,698	11,870
15:14	30,100	450	+ 1.52%	393,787	11,842
15:13	30,100	450	+ 1.52%	393,244	11,826
15:12	30,100	450	+ 1.52%	391,575	11,776
15:11	30,100	450	+ 1.52%	389,289	11,707