시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	655	23	- 3.39%	301,566	200
15:19	657	21	- 3.10%	296,781	197
15:17	657	21	- 3.10%	296,405	196
15:16	659	19	- 2.80%	296,400	196
15:15	659	19	- 2.80%	296,399	196
15:14	661	17	- 2.51%	293,066	194
15:13	661	17	- 2.51%	293,052	194
15:12	661	17	- 2.51%	292,915	194
15:11	655	23	- 3.39%	287,026	190
15:08	662	16	- 2.36%	284,593	189