시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,785	110	+ 4.11%	115,317	316
15:19	2,780	105	+ 3.93%	110,021	301
15:18	2,785	110	+ 4.11%	107,894	295
15:17	2,785	110	+ 4.11%	107,394	294
15:15	2,785	110	+ 4.11%	107,384	294
15:14	2,785	110	+ 4.11%	106,367	291
15:12	2,785	110	+ 4.11%	106,082	290
15:11	2,780	105	+ 3.93%	105,044	287
15:07	2,780	105	+ 3.93%	104,970	287
15:05	2,780	105	+ 3.93%	104,958	287