시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	109,000	2,900	+ 2.73%	768,295	83,772
15:19	109,200	3,100	+ 2.92%	749,685	81,744
15:18	109,300	3,200	+ 3.02%	743,071	81,021
15:17	109,400	3,300	+ 3.11%	740,437	80,733
15:16	109,400	3,300	+ 3.11%	738,231	80,492
15:15	109,300	3,200	+ 3.02%	737,441	80,405
15:14	109,400	3,300	+ 3.11%	736,280	80,278
15:13	109,400	3,300	+ 3.11%	735,874	80,234
15:12	109,400	3,300	+ 3.11%	732,595	79,875
15:11	109,400	3,300	+ 3.11%	731,853	79,794