시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,110	40	- 0.65%	78,313	484
15:18	6,110	40	- 0.65%	78,010	482
15:16	6,140	10	- 0.16%	77,585	479
15:15	6,140	10	- 0.16%	77,541	479
15:13	6,140	10	- 0.16%	77,539	479
15:12	6,100	50	- 0.81%	77,036	476
15:11	6,110	40	- 0.65%	76,506	473
15:10	6,090	60	- 0.98%	75,914	469
15:06	6,080	70	- 1.14%	75,893	469
15:05	6,100	50	- 0.81%	70,675	437