시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,615	25	- 1.52%	3,386,846	5,512
15:19	1,608	32	- 1.95%	3,309,381	5,387
15:18	1,610	30	- 1.83%	3,302,659	5,376
15:17	1,612	28	- 1.71%	3,295,547	5,365
15:16	1,611	29	- 1.77%	3,280,936	5,341
15:15	1,608	32	- 1.95%	3,261,128	5,310
15:14	1,609	31	- 1.89%	3,259,734	5,307
15:13	1,608	32	- 1.95%	3,259,027	5,306
15:12	1,609	31	- 1.89%	3,248,984	5,290
15:11	1,608	32	- 1.95%	3,245,303	5,284